Ray Dalio
Ray Dalio, miliardár a manažér hedžového fondu, sa o svet financií a investovania zaujímal už ako 12-ročný chlapec, kedy nakúpil prvé akcie.
Zmysel pre investície a obchod rozvíjal aj počas štúdia na Harvarde, po ukončení ktorého založil najväčší hedžový fond Bridgewater Associates. Ten v súčasnosti spravuje aktíva v celkovej hodnote 160 miliárd dolárov.
Fundamenty
- 13B Portfolio Value
- 180.50 PE
- 2.07 Yield
- 304 No. of Holdings
- 84B Avg. Market Cap
Portfolio 2019
| COMPANY | TICKER | ACTIVITY | FUND | AVG. COST | PRICE | TOTAL RETURN |
|---|---|---|---|---|---|---|
| VANGUARD EMERGING MARKETS ETF | VWO | Reduced | 15.89% | $ 36.94 | $39.98 | 8.24% |
| SPDR S&P 500 ETF TRUST | SPY | Reduced | 15.60% | $ 131.08 | $293.32 | 123.77% |
| ISHARES CORE MSCI EMERGING MARKETS | IEMG | Reduced | 9.43% | $ 49.53 | $48.77 | -1.54% |
| ISHARES MSCI EMERGING MARKETS | EEM | Reduced | 8.67% | $ 38.05 | $40.58 | 6.66% |
| ISHARES CORE S&P 500 ETF | IVV | Reduced | 5.06% | $ 246.95 | $294.99 | 19.46% |
| SPDR GOLD TRUST | GLD | Increased | 4.24% | $ 121.50 | $139.62 | 14.91% |
| ISHARES MSCI BRAZIL CAPPED E | EWZ | Increased | 3.24% | $ 36.43 | $41.68 | 14.42% |
| ISHARES IBOXX INVESTMENT GRA | LQD | Increased | 2.57% | $ 111.95 | $127.29 | 13.70% |
| ISHARES IBOXX $ HIGH YIELD CORPORATE BOND ETF | HYG | Increased | 2.21% | $ 84.61 | $86.62 | 2.37% |
| ISHARES 20+ YEAR TREASURY BO | TLT | Reduced | 2.09% | $ 122.36 | $143.26 | 17.08% |
| ISHARES MSCI SOUTH KOREA INDEX FUND | EWY | Reduced | 1.68% | $ 59.43 | $56.04 | -5.71% |
| ISHARES J.P. MORGAN USD EMERGING MARKETS BOND ETF | EMB | Reduced | 1.60% | $ 110.80 | $106.04 | -4.30% |
| ISHARES MSCI EAFE | EFA | Reduced | 1.33% | $ 63.57 | $64.57 | 1.58% |
| EUROPE PACIFIC ETF | VEA | Reduced | 1.33% | $ 40.68 | $42.38 | 4.18% |
| ISHARES GOLD TRUST | IAU | Increased | 1.24% | $ 12.26 | $14.17 | 15.60% |
| ISHARES CORE MSCI EAFE ETF | IEFA | Reduced | 1.21% | $ 61.00 | $62.62 | 2.65% |
| TIPS BOND ETF | TIP | Reduced | 1.17% | $ 112.10 | $116.32 | 3.76% |
| ISHARES MSCI INDIA ETF | INDA | Increased | 0.83% | $ 34.52 | $32.98 | -4.46% |
| ALLIANCE DATA SYSTEMS CORP | ADS | Increased | 0.60% | $ 195.11 | $126.04 | -35.40% |
| BIOGEN INC | BIIB | Increased | 0.46% | $ 288.80 | $227.20 | -21.33% |
| ALIBABA GROUP HOLDING-SP ADR | BABA | Increased | 0.42% | $ 176.40 | $165.15 | -6.38% |
| SOUTHWESTERN ENERGY | SWN | Increased | 0.39% | $ 5.37 | $1.89 | -64.77% |
| PVH CORP | PVH | Increased | 0.38% | $ 117.21 | $85.66 | -26.92% |
| CARNIVAL CORPORATION | CCL | Increased | 0.37% | $ 52.29 | $42.49 | -18.74% |
| CIMAREX ENERGY CO | XEC | Increased | 0.35% | $ 79.84 | $45.32 | -43.24% |
| MACY'S INC | M | Increased | 0.35% | $ 28.31 | $15.55 | -45.08% |
| BED BATH & BEYOND INC | BBBY | Increased | 0.33% | $ 22.35 | $10.32 | -53.83% |
| KROGER CO/THE | KR | Increased | 0.31% | $ 23.71 | $25.59 | 7.91% |
| ROYAL BANK OF CANADA | RY | - | 0.30% | $ 72.78 | $80.65 | 10.81% |
| NUCOR CORP | NUE | Increased | 0.29% | $ 57.72 | $50.41 | -12.66% |
| TORONTO DOMINION BANK (THE) | TD | - | 0.28% | $ 53.26 | $56.88 | 6.80% |
| KOHLS CORP | KSS | Increased | 0.27% | $ 63.52 | $49.00 | -22.86% |
| INTERPUBLIC GROUP COS INC | IPG | Increased | 0.26% | $ 22.14 | $21.28 | -3.87% |
| MICRON TECHNOLOGY INC.?PART OF IBLN INDEX | MU | Increased | 0.25% | $ 40.92 | $42.30 | 3.38% |
| ISHARES FTSE/XINHUA CHINA 25 INDEX FUND | FXI | New | 0.24% | $ 42.89 | $39.63 | -7.60% |
| NORDSTROM INC | JWN | Increased | 0.24% | $ 42.74 | $33.48 | -21.67% |
| ISHARES MSCI CHINA ETF | MCHI | New | 0.23% | $ 59.58 | ||
| COMCAST CORP. | CMCSA | Increased | 0.23% | $ 40.88 | $44.52 | 8.90% |
| KELLOGG CO | K | Increased | 0.23% | $ 56.27 | $63.10 | 12.14% |
| BERKSHIRE HATHAWAY INC NEW | BRK-B | Increased | 0.23% | $ 205.91 | $206.71 | 0.39% |
| NETAPP INC | NTAP | Increased | 0.22% | $ 69.98 | $51.99 | -25.71% |
| INTEL CORP | INTC | Increased | 0.22% | $ 50.07 | $50.76 | 1.39% |
| URBAN OUTFITTERS INC | URBN | Increased | 0.20% | $ 35.99 | $28.18 | -21.71% |
| FOOT LOCKER INC | FL | Increased | 0.20% | $ 52.46 | $41.91 | -20.11% |
| L BRANDS INC | LB | Increased | 0.19% | $ 28.17 | $19.09 | -32.22% |
| CVS CAREMARK CORPORATION | CVS | Reduced | 0.19% | $ 71.28 | $62.35 | -12.52% |
| NEWMONT MINING CORP | NEM | Increased | 0.18% | $ 34.14 | $37.56 | 10.01% |
| EASTMAN CHEMICAL CO | EMN | Reduced | 0.18% | $ 82.53 | $71.69 | -13.13% |
| PULTE GROUP INC | PHM | Increased | 0.18% | $ 28.84 | $36.43 | 26.32% |
| STATE STREET CORP | STT | Increased | 0.18% | $ 65.54 | $56.87 | -13.23% |
| MASCO CORP | MAS | Increased | 0.18% | $ 34.40 | $42.02 | 22.16% |
| BANK OF NOVA SCOTIA (THE) | BNS | - | 0.18% | $ 57.38 | $56.41 | -1.68% |
| CARDINAL HEALTH INC | CAH | Reduced | 0.18% | $ 56.08 | $47.28 | -15.69% |
| CANADIAN NATL RAILWAY CO | CNI | - | 0.17% | $ 78.39 | $86.74 | 10.65% |
| INTERNATIONAL PAPER CO | IP | Increased | 0.17% | $ 45.80 | $40.12 | -12.40% |
| CLOROX CO | CLX | Increased | 0.17% | $ 153.32 | $151.28 | -1.33% |
| LYONDELLBASELL INDUSTRIES N | LYB | Reduced | 0.17% | $ 97.15 | $86.38 | -11.09% |
| RALPH LAUREN CORP | RL | Increased | 0.17% | $ 92.34 | $91.54 | -0.87% |
| UNITED RENTALS INC | URI | Reduced | 0.17% | $ 109.90 | $119.57 | 8.80% |
| EQT CORPORATION | EQT | Increased | 0.17% | $ 36.80 | $10.20 | -72.28% |
| ISHARES MSCI MEXICO INDEX FUND | EWW | Increased | 0.17% | $ 43.39 | $42.36 | -2.38% |
| STANLEY BLACK & DECKER INC | SWK | New | 0.17% | $ 140.15 | $139.33 | -0.59% |
| F5 NETWORKS INC | FFIV | Increased | 0.16% | $ 158.33 | $135.62 | -14.34% |
| MONSTER BEVERAGE CORPORATION | MNST | Reduced | 0.16% | $ 56.03 | $56.42 | 0.70% |
| CITRIX SYSTEMS INC | CTXS | Reduced | 0.16% | $ 103.92 | $96.03 | -7.59% |
| 3M CO | MMM | Increased | 0.15% | $ 191.77 | $158.38 | -17.41% |
| SUNCOR ENERGY INC | SU | Increased | 0.15% | $ 30.11 | $30.69 | 1.93% |
| WALGREENS BOOTS ALLIANCE INC | WBA | Increased | 0.15% | $ 66.17 | $54.70 | -17.33% |
| REALOGY HOLDINGS CORP | RLGY | Increased | 0.14% | $ 13.36 | $6.54 | -51.03% |
| CONOCOPHILLIPS | COP | Increased | 0.14% | $ 56.13 | $55.15 | -1.75% |
| BANK OF NEW YORK MELLON CORP | BK | New | 0.13% | $ 48.07 | $43.73 | -9.02% |
| MCKESSON CORPORATION | MCK | Reduced | 0.13% | $ 118.15 | $135.80 | 14.94% |
| CAPRI HOLDINGS LIMITED | CPRI | Increased | 0.13% | $ 42.11 | $31.44 | -25.34% |
| COMERICA INC | CMA | Increased | 0.13% | $ 77.59 | $64.05 | -17.45% |
| OCCIDENTAL PETROLEUM CORPORATION | OXY | Increased | 0.13% | $ 64.81 | $43.77 | -32.47% |
| WW GRAINGER INC | GWW | Increased | 0.13% | $ 289.57 | $286.05 | -1.22% |
| SCHLUMBERGER LTD | SLB | New | 0.13% | $ 41.05 | $32.70 | -20.34% |
| EOG RESOURCES INC | EOG | Increased | 0.13% | $ 85.69 | $71.58 | -16.46% |
| BANK MONTREAL QUE | BMO | - | 0.12% | $ 73.34 | $73.25 | -0.12% |
| TRANSCANADA CORP | TRP | - | 0.12% | $ 43.04 | $51.47 | 19.59% |
| CBS CORP | CBS | Reduced | 0.12% | $ 52.75 | $40.17 | -23.84% |
| AMERISOURCEBERGEN CORP | ABC | Reduced | 0.12% | $ 81.59 | $82.12 | 0.65% |
| JD.COM INC-ADR | JD | Increased | 0.12% | $ 31.09 | $28.19 | -9.33% |
| BROOKFIELD ASSET MGMT | BAM | - | 0.11% | $ 39.36 | $51.98 | 32.06% |
| HOST HOTELS & RESORTS, INC. | HST | Increased | 0.11% | $ 18.66 | $16.98 | -9.01% |
| NETEASE INC | NTES | Increased | 0.10% | $ 259.73 | $262.75 | 1.16% |
| SCHWAB (CHARLES) CORP | SCHW | Increased | 0.10% | $ 44.35 | $37.76 | -14.85% |
| ROCKWELL AUTOMATION INC | ROK | Increased | 0.10% | $ 167.52 | $162.29 | -3.12% |
| CONSOL ENERGY INC | CNX | New | 0.10% | $ 8.86 | $7.05 | -20.43% |
| EMERSON ELEC CO | EMR | Increased | 0.10% | $ 65.89 | $65.25 | -0.97% |
| ENDO INTERNATIONAL PLC | ENDP | New | 0.10% | $ 5.98 | $3.34 | -44.15% |
| CANADIAN NATURAL RESOURCES | CNQ | Increased | 0.10% | $ 30.00 | $25.81 | -13.95% |
| SIMON PROPERTY GROUP INC | SPG | Increased | 0.10% | $ 173.47 | $152.36 | -12.17% |
| ANTHEM INC | ANTM | Increased | 0.10% | $ 273.58 | $238.44 | -12.84% |
| CENTERPOINT ENERGY INC | CNP | New | 0.10% | $ 29.71 | $29.89 | 0.61% |
| BORGWARNER INC | BWA | New | 0.10% | $ 39.77 | $35.93 | -9.66% |
| CHINA LODGING GROUP-SPON ADS | HTHT | Increased | 0.10% | $ 37.00 | $32.58 | -11.95% |
| BAIDU INC | BIDU | Increased | 0.10% | $ 176.32 | $102.00 | -42.15% |
| BCE INC | BCE | - | 0.09% | $ 41.71 | $48.52 | 16.32% |
| CANADIAN PACIFIC RAILWAY LTD | CP | - | 0.09% | $ 173.20 | $217.22 | 25.42% |
| CORE LABORATORIES N.V. | CLB | New | 0.09% | $ 61.26 | $43.95 | -28.25% |
| NUTRIEN LTD | NTR | - | 0.09% | $ 50.26 | $50.14 | -0.23% |
| MARATHON OIL CORP | MRO | Increased | 0.09% | $ 18.55 | $11.79 | -36.45% |
| MANULIFE FINANCIAL CORP | MFC | - | 0.09% | $ 18.08 | $18.02 | -0.31% |
| HOLLYFRONTIER CORP | HFC | Reduced | 0.09% | $ 56.21 | $53.30 | -5.17% |
| TD AMERITRADE HOLDING CORP | AMTD | Reduced | 0.09% | $ 52.80 | $34.67 | -34.34% |
| CABOT OIL & GAS CORP | COG | Increased | 0.09% | $ 26.55 | $17.58 | -33.78% |
| CANADIAN IMPERIAL BANK OF COMMERCE | CM | - | 0.09% | $ 84.77 | $82.09 | -3.16% |
| SPLUNK INC | SPLK | New | 0.08% | $ 124.03 | $117.07 | -5.61% |
| ANNALY CAPITAL MANAGEMENT IN | NLY | Increased | 0.08% | $ 9.67 | $8.59 | -11.20% |
| NRG ENERGY INC | NRG | Increased | 0.08% | $ 37.58 | $39.14 | 4.16% |
| LAM RESEARCH CORP | LRCX | New | 0.08% | $ 190.11 | $230.39 | 21.19% |
| PIONEER NATURAL RESOURCES CO | PXD | New | 0.08% | $ 158.61 | $121.73 | -23.25% |
| LIBERTY GLOBAL PLC-A | LBTYA | Increased | 0.08% | $ 24.50 | $24.24 | -1.05% |
| VERIZON COMMUNICATIONS INC | VZ | New | 0.07% | $ 56.93 | $59.85 | 5.14% |
| DISCOVERY COMMUNICATNS NEW COM SER A | DISCA | New | 0.07% | $ 29.38 | $26.77 | -8.88% |
| BARRICK GOLD CORP | ABX | Reduced | 0.07% | $ 13.85 | $13.54 | -2.22% |
| SUN LIFE FINL INC | SLF | - | 0.07% | $ 37.99 | $44.16 | 16.25% |
| PROLOGIS INC | PLD | Increased | 0.07% | $ 68.44 | $84.25 | 23.10% |
| UNITED PARCEL SERVICE-CL B | UPS | New | 0.07% | $ 103.71 | $115.81 | 11.67% |
| ALPHABET INC-CL A?PART OF IBLN INDEX | GOOGL | Increased | 0.06% | $ 1154.52 | $1206.00 | 4.46% |
| PHILLIPS 66 | PSX | Reduced | 0.06% | $ 100.21 | $101.03 | 0.82% |
| WESTERN UNION | WU | Reduced | 0.06% | $ 18.44 | $23.22 | 25.89% |
| TELUS CORP | TU | - | 0.06% | $ 34.16 | $35.90 | 5.08% |
| INTL BUSINESS MACHINES CORP | IBM | Increased | 0.06% | $ 141.73 | $143.66 | 1.36% |
| ALTRIA GROUP INC | MO | Increased | 0.06% | $ 56.70 | $41.16 | -27.41% |
| TEXTRON INC | TXT | Reduced | 0.06% | $ 49.99 | $47.90 | -4.18% |
| GROUPE CGI INC | GIB | - | 0.06% | $ 56.62 | $77.91 | 37.59% |
| MARATHON PETE CORP | MPC | Increased | 0.06% | $ 69.40 | $60.38 | -12.99% |
| MARTIN MARIETTA MATERIALS | MLM | Increased | 0.05% | $ 203.08 | $268.04 | 31.99% |
| YUM CHINA HOLDINGS INC | YUMC | Increased | 0.05% | $ 41.99 | $44.17 | 5.20% |
| FRANCO-NEVADA CORP | FNV | Reduced | 0.05% | $ 52.76 | $91.05 | 72.58% |
| LENNAR CORP-A | LEN | New | 0.05% | $ 50.61 | $55.72 | 10.11% |
| DUKE ENERGY CORP NEW | DUK | Increased | 0.05% | $ 88.15 | $96.19 | 9.13% |
| DAVITA HEALTHCARE PARTNERS I | DVA | Reduced | 0.05% | $ 65.77 | $56.66 | -13.85% |
| COCA COLA COMPANY | KO | New | 0.05% | $ 49.05 | $54.65 | 11.42% |
| GILEAD SCIENCES INC | GILD | Reduced | 0.05% | $ 69.76 | $63.22 | -9.37% |
| ROGERS COMMUNICATIONS INC | RCI | - | 0.05% | $ 46.06 | $49.05 | 6.48% |
| HELMERICH & PAYNE | HP | Reduced | 0.05% | $ 53.00 | $39.20 | -26.03% |
| THOMSON REUTERS CORP | TRI | - | 0.05% | $ 41.11 | $66.51 | 61.78% |
| PEMBINA PIPELINE CORP | PBA | - | 0.05% | $ 31.86 | $36.52 | 14.64% |
| UNITEDHEALTH GROUP | UNH | Increased | 0.04% | $ 245.61 | $217.21 | -11.56% |
| BOOKING HOLDINGS INC | BKNG | Reduced | 0.04% | $ 1895.12 | $1978.03 | 4.38% |
| AGNICO EAGLE MINES LTD | AEM | Reduced | 0.04% | $ 36.23 | $53.10 | 46.55% |
| NORTHROP GRUMMAN CORP | NOC | New | 0.04% | $ 295.29 | $367.79 | 24.55% |
| RESTAURANT BRANDS INTERN | QSR | - | 0.04% | $ 57.76 | $70.84 | 22.64% |
| FORTIS INC | FTS | - | 0.04% | $ 32.34 | $42.39 | 31.06% |
| WHEATON PRECIOUS METALS CORP | WPM | Reduced | 0.04% | $ 20.32 | $26.51 | 30.48% |
| TECK RESOURCES LTD | TECK | Increased | 0.04% | $ 18.87 | $15.42 | -18.30% |
| SL GREEN RLTY CORP | SLG | New | 0.04% | $ 86.10 | $78.50 | -8.82% |
| EATON CORPORATION | ETN | Increased | 0.04% | $ 77.48 | $80.80 | 4.29% |
| WASTE CONNECTIONS INC | WCN | - | 0.04% | $ 74.85 | $91.26 | 21.93% |
| ADVANCE AUTO PARTS INC | AAP | Increased | 0.04% | $ 164.33 | $167.29 | 1.80% |
| NEW ORIENTAL EDUCATIO-SP ADR | EDU | Increased | 0.04% | $ 90.45 | $111.22 | 22.97% |
| MAGNA INTL INC | MGA | Reduced | 0.04% | $ 52.46 | $52.13 | -0.64% |
| CTRIP COM INTL LTD | CTRP | Increased | 0.03% | $ 41.17 | $29.84 | -27.52% |
| AUTOHOME INC-ADR | ATHM | Increased | 0.03% | $ 98.95 | $84.37 | -14.74% |
| QURATE RETAIL INC QVC GROUP | QRTEA | New | 0.03% | $ 14.81 | $10.25 | -30.79% |
| XILINX INC | XLNX | Reduced | 0.03% | $ 106.82 | $92.04 | -13.83% |
| ALEXION PHARMACEUTICALS | ALXN | New | 0.03% | $ 127.49 | $97.79 | -23.30% |
| CENOVUS ENERGY INC | CVE | Increased | 0.03% | $ 18.19 | $9.12 | -49.86% |
| IMPERIAL OIL LTD | IMO | Increased | 0.03% | $ 37.02 | $25.66 | -30.69% |
| QUEST DIAGNOSTICS INC | DGX | Reduced | 0.03% | $ 98.63 | $106.32 | 7.79% |
| CONTINENTAL RESOURCES INC/OK | CLR | Increased | 0.03% | $ 49.81 | $30.00 | -39.77% |
| FACEBOOK INC-A | FB | Reduced | 0.03% | $ 161.99 | $175.81 | 8.53% |
| ALEXANDRIA REAL ESTATE EQUITIES, INC. | ARE | New | 0.03% | $ 144.58 | $153.14 | 5.92% |
| TAL EDUCATION GROUP | TAL | Increased | 0.03% | $ 37.41 | $33.85 | -9.51% |
| AT&T INC | T | Reduced | 0.03% | $ 33.62 | $37.41 | 11.26% |
| SOUTHERN COPPER CORP | SCCO | Increased | 0.03% | $ 28.81 | $33.10 | 14.91% |
| SKYWORKS SOLUTIONS INC | SWKS | Increased | 0.02% | $ 81.17 | $77.41 | -4.63% |
| VORNADO REALTY TRUST | VNO | Increased | 0.02% | $ 66.83 | $62.76 | -6.09% |
| RAYMOND JAMES FINANCIAL | RJF | Reduced | 0.02% | $ 78.00 | $79.40 | 1.79% |
| PPG INDUSTRIES INC | PPG | New | 0.02% | $ 112.26 | $116.87 | 4.11% |
| SOUTHWEST AIRLINES CO | LUV | Reduced | 0.02% | $ 53.72 | $53.37 | -0.65% |
| GILDAN ACTIVEWEAR INC | GIL | - | 0.02% | $ 28.68 | $34.88 | 21.64% |
| BAUSCH HEALTH COMPANIES INC | BHC | - | 0.02% | $ 22.98 | $19.67 | -14.40% |
| SEALED AIR CORP | SEE | Increased | 0.02% | $ 43.15 | $40.79 | -5.47% |
| CAMPBELL SOUP CO | CPB | Reduced | 0.02% | $ 35.39 | $46.82 | 32.30% |
| BHP BILLITON LIMITED | BHP | Reduced | 0.02% | $ 39.70 | $49.01 | 23.46% |
| SHAW COMMUNICATIONS INC-B | SJR | - | 0.02% | $ 20.16 | $19.62 | -2.68% |
| AKAMAI TECHNOLOGIES | AKAM | Reduced | 0.02% | $ 70.16 | $91.10 | 29.84% |
| RIO TINTO PLC | RIO | Reduced | 0.02% | $ 33.81 | $51.37 | 51.93% |
| VALE SA-SP ADR | VALE | Reduced | 0.02% | $ 9.60 | $11.45 | 19.32% |
| CHEVRON CORPORATION | CVX | Reduced | 0.02% | $ 105.82 | $116.01 | 9.63% |
| DOVER CORP | DOV | Reduced | 0.02% | $ 81.80 | $96.27 | 17.70% |
| OPEN TEXT CORPORATION | OTEX | - | 0.02% | $ 35.60 | $40.38 | 13.44% |
| LAS VEGAS SANDS CORP | LVS | New | 0.02% | $ 60.69 | $57.21 | -5.73% |
| PETROLEO BRASILEIRO SA PETRO | PBR | Reduced | 0.02% | $ 11.93 | $14.35 | 20.29% |
| EXXON MOBIL CORP | XOM | Reduced | 0.02% | $ 78.84 | $68.95 | -12.55% |
| NORTHERN TRUST CORPORATION | NTRS | Increased | 0.02% | $ 92.07 | $89.88 | -2.38% |
| JM SMUCKER CO/THE | SJM | New | 0.02% | $ 121.35 | $107.96 | -11.03% |
| BP PLC-SPONS ADR | BP | - | 0.02% | $ 27.31 | $37.70 | 38.03% |
| KINROSS GOLD CORP | KGC | Reduced | 0.02% | $ 4.70 | $4.73 | 0.63% |
| GENERAL MOTORS CO | GM | New | 0.02% | $ 36.82 | $36.11 | -1.93% |
| MOMO INC | MOMO | Increased | 0.02% | $ 35.27 | $31.45 | -10.83% |
| LINCOLN NATIONAL CORP | LNC | Reduced | 0.02% | $ 61.46 | $57.73 | -6.07% |
| PINDUODUO INC | PDD | New | 0.02% | $ 21.85 | $32.75 | 49.89% |
| ENCANA CORP | ECA | Increased | 0.02% | $ 10.85 | $4.45 | -58.98% |
| UNITED TECHNOLOGIES CORP | UTX | New | 0.02% | $ 132.78 | $133.79 | 0.76% |
| WESTLAKE CHEMICAL CORP | WLK | Increased | 0.02% | $ 72.57 | $63.06 | -13.10% |
| HUNT J B TRANS SVCS INC | JBHT | Reduced | 0.02% | $ 102.35 | $108.41 | 5.92% |
| WILLIAMS-SONOMA INC | WSM | New | 0.01% | $ 58.07 | $67.81 | 16.78% |
| HARLEY DAVIDSON INC | HOG | Reduced | 0.01% | $ 35.97 | $35.51 | -1.28% |
| ESTEE LAUDER COMPANIES-CL A | EL | Reduced | 0.01% | $ 137.56 | $197.25 | 43.40% |
| CONCHO RESOURCES INC | CXO | New | 0.01% | $ 110.28 | $64.50 | -41.51% |
| ROBERT HALF INTERNATIONAL INC | RHI | New | 0.01% | $ 61.23 | $53.99 | -11.82% |
| AMPHENOL CORP-CL A | APH | New | 0.01% | $ 96.19 | $95.28 | -0.95% |
| HESS CORP | HES | Increased | 0.01% | $ 61.93 | $60.62 | -2.11% |
| EQUIFAX INC | EFX | New | 0.01% | $ 125.84 | $138.27 | 9.88% |
| GENUINE PARTS CO | GPC | New | 0.01% | $ 105.78 | $97.22 | -8.09% |
| ELECTRONIC ARTS INC | EA | New | 0.01% | $ 96.55 | $96.75 | 0.21% |
| VIPSHOP HOLDINGS LIMITED | VIPS | Increased | 0.01% | $ 8.45 | $8.90 | 5.27% |
| LEAR CORPORATION | LEA | Increased | 0.01% | $ 140.06 | $113.76 | -18.78% |
| 51JOB INC | JOBS | Increased | 0.01% | $ 80.89 | $73.42 | -9.23% |
| CAMECO CORP | CCJ | Increased | 0.01% | $ 12.77 | $9.24 | -27.65% |
| ULTA SALON COSMETCS & FRAG INC | ULTA | New | 0.01% | $ 340.21 | $265.99 | -21.81% |
| PRUDENTIAL FINANCIAL INC | PRU | Reduced | 0.01% | $ 94.37 | $87.28 | -7.51% |
| NEW YORK COMMUNITY BANCORP | NYCB | Increased | 0.01% | $ 10.91 | $12.50 | 14.56% |
| CAPITAL ONE FINL CORP | COF | Reduced | 0.01% | $ 85.10 | $89.07 | 4.67% |
| BRINKER INTERNATIONAL INC | EAT | New | 0.01% | $ 41.13 | $42.25 | 2.74% |
| EDISON INTERNATIONAL | EIX | Reduced | 0.01% | $ 58.87 | $73.90 | 25.54% |
| ALASKA AIR GROUP INC | ALK | New | 0.01% | $ 60.62 | $64.95 | 7.15% |
| CADENCE DESIGN SYS INC | CDNS | New | 0.01% | $ 67.19 | $65.29 | -2.82% |
| INTUIT | INTU | Reduced | 0.01% | $ 224.97 | $264.30 | 17.48% |
| CHURCH & DWIGHT INC | CHD | New | 0.01% | $ 74.98 | $75.56 | 0.78% |
| EDWARDS LIFESCIENCES CORP | EW | New | 0.01% | $ 180.23 | $215.11 | 19.36% |
| KIRKLAND LAKE GOLD LTD | KL | Reduced | 0.01% | $ 12.79 | $44.94 | 251.33% |
| BLACKBERRY | BB | - | 0.01% | $ 10.45 | $5.15 | -50.70% |
| FEDEX CORP | FDX | Reduced | 0.01% | $ 206.05 | $141.64 | -31.26% |
| GDS HOLDINGS LTD | GDS | Increased | 0.01% | $ 34.14 | $40.17 | 17.65% |
| MCCORMICK & CO-NON VTG SHRS | MKC | New | 0.01% | $ 154.08 | $166.95 | 8.36% |
| UNITED DOMINION REALTY TRUST, INC. | UDR | New | 0.01% | $ 45.13 | $48.30 | 7.04% |
| PARKER HANNIFIN CORP | PH | Reduced | 0.01% | $ 161.37 | $175.73 | 8.90% |
| ANADARKO PETROLEUM CORP | APC | Reduced | 0.01% | $ 75.68 | $72.77 | -3.85% |
| SINA CORP | SINA | Increased | 0.01% | $ 63.34 | $38.85 | -38.67% |
| NATIONAL RETAIL PROPERTIES | NNN | New | 0.01% | $ 53.10 | $56.59 | 6.57% |
| ANGLOGOLD ASHANTI LTD | AU | Reduced | 0.01% | $ 15.41 | $18.99 | 23.24% |
| ROYAL GOLD INC | RGLD | Reduced | 0.01% | $ 60.59 | $123.96 | 104.58% |
| ORACLE CORP | ORCL | Reduced | 0.01% | $ 48.13 | $53.80 | 11.77% |
| DIAMONDBACK ENERGY INC | FANG | New | 0.01% | $ 104.96 | $85.00 | -19.02% |
| YY INC-ADR | YY | Increased | 0.01% | $ 83.38 | $57.16 | -31.45% |
| FEDERAL REALTY INVESTMENT TRUST | FRT | New | 0.01% | $ 132.71 | $135.70 | 2.25% |
| W P CAREY INC | WPC | New | 0.01% | $ 80.98 | $90.08 | 11.24% |
| REGENERON PHARMACEUTICALS | REGN | New | 0.01% | $ 357.21 | $276.47 | -22.60% |
| EXTRA SPACE STORAGE INC | EXR | New | 0.01% | $ 104.49 | $115.67 | 10.70% |
| GOLD FIELDS LTD. | GFI | New | 0.01% | $ 4.61 | $5.03 | 9.23% |
| DEVON ENERGY CORP | DVN | Reduced | 0.00% | $ 43.48 | $23.14 | -46.78% |
| MOODY'S CORP | MCO | New | 0.00% | $ 189.18 | $201.49 | 6.51% |
| CRESCENT POINT ENERGY CORPORATION | CPG | - | 0.00% | $ 13.63 | $4.15 | -69.55% |
| TENCENT MUSIC ENTERTAINMENT GROUP | TME | New | 0.00% | $ 15.97 | $12.83 | -19.64% |
| UNUM GROUP | UNM | New | 0.00% | $ 34.52 | $28.21 | -18.27% |
| CME GROUP INC | CME | Reduced | 0.00% | $ 175.35 | $210.72 | 20.17% |
| PINNACLE WEST CAPITAL | PNW | New | 0.00% | $ 95.47 | $97.31 | 1.93% |
| REALTY INCOME CORP | O | New | 0.00% | $ 69.96 | $76.84 | 9.83% |
| APACHE CORP | APA | Increased | 0.00% | $ 65.66 | $24.27 | -63.04% |
| DISCOVER FINANCIAL SERVICES | DFS | Reduced | 0.00% | $ 66.71 | $78.94 | 18.32% |
| NOBLE ENERGY INC | NBL | Increased | 0.00% | $ 47.88 | $21.40 | -55.30% |
| BOSTON SCIENTIFIC CORP | BSX | Reduced | 0.00% | $ 36.83 | $40.24 | 9.26% |
| LKQ CORP | LKQ | Reduced | 0.00% | $ 25.96 | $30.82 | 18.72% |
| SEATTLE GENETICS INC | SGEN | New | 0.00% | $ 72.41 | $86.00 | 18.78% |
| NVR INC | NVR | New | 0.00% | $ 3113.31 | $3718.71 | 19.45% |
| APARTMENT INVT & MGMT CO -A | AIV | New | 0.00% | $ 49.77 | $51.94 | 4.36% |
| OWENS CORNING INC | OC | New | 0.00% | $ 53.27 | $61.64 | 15.71% |
| B2GOLD CORP | BTG | Reduced | 0.00% | $ 2.22 | $3.31 | 49.15% |
| ESSEX PROPERTY TRUST, INC. | ESS | New | 0.00% | $ 288.77 | $325.63 | 12.76% |
| JACK IN THE BOX INC | JACK | Increased | 0.00% | $ 80.89 | $91.65 | 13.31% |
| SIBANYE GOLD LTD | SBGL | Reduced | 0.00% | $ 11.83 | $5.70 | -51.81% |
| WESTROCK COMPANY | WRK | New | 0.00% | $ 36.25 | $34.86 | -3.82% |
| FLEETCOR TECHNOLOGIES INC | FLT | Reduced | 0.00% | $ 214.10 | $283.02 | 32.19% |
| INTERCONTINENTALEXCHANGE INC | ICE | Reduced | 0.00% | $ 74.84 | $92.33 | 23.38% |
| YAMANA GOLD INC | AUY | Increased | 0.00% | $ 6.35 | $3.27 | -48.49% |
| SYMANTEC CORP | SYMC | New | 0.00% | $ 21.23 | $23.51 | 10.77% |
| IRON MOUNTAIN INC | IRM | New | 0.00% | $ 33.52 | $32.28 | -3.68% |
| NUANCE COMMUNICATIONS INC | NUAN | Increased | 0.00% | $ 15.32 | $16.45 | 7.36% |
| HORMEL FOODS CORPORATION | HRL | New | 0.00% | $ 41.29 | $43.62 | 5.64% |
| NEW YORK TIMES CO | NYT | Reduced | 0.00% | $ 27.94 | $28.33 | 1.40% |
| CROWN HOLDINGS INC | CCK | Reduced | 0.00% | $ 48.57 | $65.04 | 33.91% |
| KNOWLES CORP | KN | New | 0.00% | $ 17.37 | $19.90 | 14.57% |
| PAN AMERICAN SILVER CORP | PAAS | New | 0.00% | $ 11.89 | $15.67 | 31.79% |
| NEWELL RUBBERMAID INC | NWL | Reduced | 0.00% | $ 18.38 | $18.62 | 1.33% |
| MADISON SQUARE GARDEN INC CL A | MSG | Reduced | 0.00% | $ 279.11 | $263.57 | -5.57% |
| F M C CORP | FMC | Reduced | 0.00% | $ 81.72 | $84.19 | 3.02% |
| VERSUM MATERIALS INC | VSM | New | 0.00% | $ 51.25 | $52.97 | 3.36% |
| V F CORP | VFC | Reduced | 0.00% | $ 78.49 | $89.01 | 13.40% |
| WORLDPAY, INC. | WP | Reduced | 0.00% | $ 92.99 | $135.00 | 45.18% |
| VULCAN MATLS CO | VMC | Reduced | 0.00% | $ 107.50 | $149.06 | 38.67% |
| RESIDEO TECHNOLOGIES ORD SHS | REZI | New | 0.00% | $ 21.53 | $13.57 | -36.97% |
| HUTCHISON CHINA MEDITECH ADR REPRESENTING 5 ORD SHS | HCM | New | 0.00% | $ 26.89 | $17.68 | -34.25% |
| BRINK'S CO/THE | BCO | Reduced | 0.00% | $ 71.96 | $80.00 | 11.18% |
| WABTEC CORP | WAB | Reduced | 0.00% | $ 85.89 | $68.38 | -20.38% |
| NOAH HOLDINGS LIMITED | NOAH | New | 0.00% | $ 47.33 | $28.88 | -38.98% |
| FACTSET RESEARCH SYSTEMS INC | FDS | New | 0.00% | $ 275.66 | $240.07 | -12.91% |
| 58.COM INC-ADR | WUBA | New | 0.00% | $ 63.61 | $48.66 | -23.50% |
| WEIBO CORPORATION | WB | New | 0.00% | $ 56.72 | $44.56 | -21.43% |
| GENERAL DYNAMICS | GD | Reduced | 0.00% | $ 187.43 | $178.71 | -4.65% |
| IQIYI INC | IQ | New | 0.00% | $ 21.23 | $15.92 | -24.99% |
| PRETIUM RESOURCES, INC. | PVG | Reduced | 0.00% | $ 9.93 | $11.59 | 16.72% |
| WYNDHAM HOTELS & RESORTS INC | WH | Reduced | 0.00% | $ 49.04 | $51.53 | 5.09% |
| NVENT ELECTRIC PLC | NVT | Reduced | 0.00% | $ 24.71 | $20.11 | -18.62% |
| SSR MINING ORD SHS | SSRM | New | 0.00% | $ 12.27 | $14.61 | 19.07% |
| IAMGOLD CORP | IAG | New | 0.00% | $ 2.91 | $3.50 | 20.27% |
| SIGNATURE BANK | SBNY | Reduced | 0.00% | $ 120.00 | $116.57 | -2.86% |
| TURQUOISE HILL RES LTD | TRQ | Increased | 0.00% | $ 3.98 | $0.46 | -88.55% |
| SOUFUN HOLDINGS LTD-ADR | SFUN | - | 0.00% | $ 3.00 | $2.09 | -30.35% |
aktualizované: Júl 2019